Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.021 544,001 544,000,0000,000,001 756,001 756,000,0001 756,001 756,00
10.04.021 544,001 544,00+4,9600,000,001 756,001 756,00+0,1701 756,001 756,00
09.04.021 471,001 471,00+5,0000,000,001 753,001 753,00-0,175 2591 753,001 753,00
08.04.021 401,001 401,000,0000,000,001 756,001 756,00+0,3401 756,001 756,00
05.04.021 401,001 401,000,0000,000,001 750,001 750,000,005 2501 750,001 750,00
04.04.021 401,001 401,000,0000,000,001 750,001 750,00+6,1801 750,001 750,00
03.04.021 401,001 401,000,0000,000,001 648,001 648,00-1,074 9441 648,001 648,00
02.04.021 401,001 401,000,0000,000,001 665,901 665,900,0001 665,901 665,90
29.03.021 401,001 401,000,0000,000,001 634,901 665,90+1,8901 634,901 665,90
28.03.021 401,001 401,000,0000,000,001 634,901 634,90+1,489 8091 634,901 634,90
27.03.021 401,001 401,000,0000,000,001 789,001 611,00-9,9498 4491 611,001 789,00
26.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
25.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
22.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
21.03.021 401,001 401,000,0000,000,001 789,001 789,00-3,0010 7341 789,001 789,00
20.03.021 401,001 401,000,0000,000,001 844,501 844,50+3,1001 844,501 844,50
19.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
18.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
15.03.021 401,001 401,00-3,584 2030,000,001 789,001 789,000,005 3671 789,001 789,00
14.03.021 453,001 453,000,0000,000,001 789,001 789,000,0016 1011 789,001 789,00
13.03.021 453,001 453,000,0000,000,001 789,001 789,00-3,0026 8351 789,001 789,00
12.03.021 453,001 453,00+4,9900,000,001 844,501 844,50+3,1001 844,501 844,50
11.03.021 384,001 384,000,0000,000,001 789,001 789,00-3,005 3671 789,001 789,00
09.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0015.04. 17:00|aktuální